argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 530.0 530.6 522.6 527.6 70.65 Thousand
22 Apr, 2025 525.0 525.6 513.2 523.0 67.4 Thousand
17 Apr, 2025 519.4 525.2 517.2 524.2 64.48 Thousand
16 Apr, 2025 528.2 529.6 517.2 523.4 52.8 Thousand
15 Apr, 2025 536.4 537.4 527.6 530.0 53.08 Thousand
14 Apr, 2025 517.4 528.6 513.6 527.4 72.14 Thousand
11 Apr, 2025 503.0 513.4 499.9 510.4 134.29 Thousand
10 Apr, 2025 526.2 531.8 488.2 488.2 135.21 Thousand
09 Apr, 2025 494.9 501.4 471.2 475.1 144.38 Thousand
08 Apr, 2025 507.6 526.6 506.6 522.0 125.23 Thousand