argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 597.0 603.6 594.4 600.4 63.07 Thousand
25 Feb, 2025 604.0 613.2 597.6 598.4 102.24 Thousand
24 Feb, 2025 612.0 620.0 601.4 602.8 52.83 Thousand
21 Feb, 2025 615.8 621.8 613.0 619.2 42.09 Thousand
20 Feb, 2025 610.0 618.0 608.8 615.8 42.32 Thousand
19 Feb, 2025 612.4 618.6 608.8 618.6 39.42 Thousand
18 Feb, 2025 616.4 618.6 607.2 613.8 44.4 Thousand
17 Feb, 2025 612.6 616.0 609.8 614.6 27.42 Thousand
14 Feb, 2025 623.8 625.4 601.8 607.8 69.5 Thousand
13 Feb, 2025 627.8 627.8 618.2 621.0 36.54 Thousand