argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 564.6 570.0 559.0 559.0 54.8 Thousand
24 Mar, 2025 566.2 566.6 556.0 565.0 86.16 Thousand
21 Mar, 2025 566.0 571.6 562.4 568.8 200.73 Thousand
20 Mar, 2025 564.4 574.0 564.4 568.2 53.37 Thousand
19 Mar, 2025 563.4 575.8 549.4 564.4 103.98 Thousand
18 Mar, 2025 564.0 573.2 556.6 565.0 85.72 Thousand
17 Mar, 2025 559.8 568.4 557.4 560.2 83.28 Thousand
14 Mar, 2025 537.4 554.6 531.2 551.0 92.61 Thousand
13 Mar, 2025 542.4 542.4 528.8 534.8 94.67 Thousand
12 Mar, 2025 534.0 543.2 532.8 540.8 94.57 Thousand