argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 625.0 643.4 625.0 631.6 54.23 Thousand
28 Jan, 2025 627.8 631.0 622.0 623.6 58.65 Thousand
27 Jan, 2025 617.8 629.2 613.0 628.0 51.02 Thousand
24 Jan, 2025 625.0 627.2 618.2 624.4 55.68 Thousand
23 Jan, 2025 617.4 621.4 613.2 618.6 59.42 Thousand
22 Jan, 2025 625.4 627.0 618.6 621.4 94.44 Thousand
21 Jan, 2025 637.0 640.0 624.4 626.4 74.54 Thousand
20 Jan, 2025 623.6 636.6 622.2 634.4 34.86 Thousand
17 Jan, 2025 640.0 641.0 634.4 637.8 61.56 Thousand
16 Jan, 2025 647.0 651.0 639.4 641.0 66.78 Thousand