argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 597.0 600.0 596.2 600.0 14.04 Thousand
30 Dec, 2024 599.6 600.0 594.2 595.4 27.92 Thousand
27 Dec, 2024 602.2 606.2 600.4 605.0 34.33 Thousand
24 Dec, 2024 599.6 604.6 596.2 604.6 10.01 Thousand
23 Dec, 2024 598.0 603.0 594.8 595.4 51.57 Thousand
20 Dec, 2024 597.8 606.4 586.4 604.6 169.99 Thousand
19 Dec, 2024 599.8 603.0 591.4 599.8 46.08 Thousand
18 Dec, 2024 612.8 613.0 600.4 610.0 67.71 Thousand
17 Dec, 2024 599.8 600.0 591.2 599.4 78.62 Thousand
16 Dec, 2024 581.0 606.6 578.6 605.8 60.11 Thousand