argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 581.0 586.2 577.4 580.8 57.84 Thousand
12 Dec, 2024 580.2 585.0 578.4 581.6 42.01 Thousand
11 Dec, 2024 578.8 587.8 578.2 580.2 44.22 Thousand
10 Dec, 2024 581.8 588.8 578.6 580.0 47.52 Thousand
09 Dec, 2024 590.8 593.0 581.8 585.2 38.7 Thousand
06 Dec, 2024 590.0 594.8 589.8 590.8 37.14 Thousand
05 Dec, 2024 591.6 595.8 586.4 592.0 37.06 Thousand
04 Dec, 2024 582.0 591.6 577.8 589.8 41.95 Thousand
03 Dec, 2024 589.0 595.2 587.4 588.2 38.96 Thousand
02 Dec, 2024 588.0 591.4 586.2 589.8 57.05 Thousand