argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 448.4 453.3 446.6 450.4 36.46 Thousand
20 Nov, 2023 450.6 455.7 447.2 450.7 52.07 Thousand
17 Nov, 2023 449.0 453.7 447.4 452.3 31.88 Thousand
16 Nov, 2023 452.8 453.3 445.3 450.0 35.27 Thousand
15 Nov, 2023 455.8 457.4 449.5 454.6 60.31 Thousand
14 Nov, 2023 459.6 470.9 455.4 456.2 52.69 Thousand
13 Nov, 2023 457.4 467.5 456.8 460.1 42.01 Thousand
10 Nov, 2023 454.4 457.0 447.2 454.3 53.26 Thousand
09 Nov, 2023 463.4 469.4 457.9 460.5 41.73 Thousand
08 Nov, 2023 464.5 475.8 464.5 466.9 40.97 Thousand