argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 447.1 464.2 442.2 464.2 56.74 Thousand
31 Oct, 2023 462.8 463.0 430.2 444.1 69.48 Thousand
30 Oct, 2023 442.8 442.8 433.3 437.4 44.66 Thousand
27 Oct, 2023 443.0 446.2 438.4 439.6 38.04 Thousand
26 Oct, 2023 443.8 446.0 438.7 439.9 36.37 Thousand
25 Oct, 2023 455.0 459.6 443.3 446.4 42.08 Thousand
24 Oct, 2023 449.5 456.7 444.4 456.7 39.65 Thousand
23 Oct, 2023 451.6 456.1 447.1 450.9 90.35 Thousand
20 Oct, 2023 451.0 459.8 447.3 453.3 34.3 Thousand
19 Oct, 2023 463.4 465.8 449.0 450.8 44.29 Thousand