argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 351.7 359.4 350.0 353.0 55.55 Thousand
04 Jan, 2024 348.2 358.0 344.2 355.9 47.36 Thousand
03 Jan, 2024 346.0 349.9 344.0 347.9 48.09 Thousand
02 Jan, 2024 340.0 346.6 338.0 345.0 39.84 Thousand
29 Dec, 2023 345.8 345.8 339.4 343.5 43.62 Thousand
28 Dec, 2023 344.3 349.7 342.7 347.1 39.94 Thousand
27 Dec, 2023 341.9 353.4 340.9 345.8 91.45 Thousand
22 Dec, 2023 315.1 338.2 312.1 336.9 140.32 Thousand
21 Dec, 2023 306.3 307.5 290.7 298.7 129.39 Thousand
20 Dec, 2023 283.0 323.7 271.0 308.8 490.84 Thousand