argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 443.8 446.0 438.7 439.9 36.37 Thousand
25 Oct, 2023 455.0 459.6 443.3 446.4 42.08 Thousand
24 Oct, 2023 449.5 456.7 444.4 456.7 39.65 Thousand
23 Oct, 2023 451.6 456.1 447.1 450.9 90.35 Thousand
20 Oct, 2023 451.0 459.8 447.3 453.3 34.3 Thousand
19 Oct, 2023 463.4 465.8 449.0 450.8 44.29 Thousand
18 Oct, 2023 471.5 473.0 464.0 467.4 39.33 Thousand
17 Oct, 2023 469.6 482.7 469.0 475.1 37.43 Thousand
16 Oct, 2023 473.3 473.5 467.1 470.0 22.92 Thousand
13 Oct, 2023 471.6 478.1 466.2 474.0 42.36 Thousand