argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 460.0 460.3 450.9 451.9 45.25 Thousand
27 Sep, 2023 453.9 464.8 452.8 458.5 59.71 Thousand
26 Sep, 2023 477.0 477.9 450.0 450.4 103.78 Thousand
25 Sep, 2023 475.8 479.4 472.3 477.2 31.77 Thousand
22 Sep, 2023 476.0 480.0 474.8 477.4 36.55 Thousand
21 Sep, 2023 483.8 487.3 473.6 473.6 50.03 Thousand
20 Sep, 2023 488.8 493.6 487.1 487.6 47.74 Thousand
19 Sep, 2023 485.0 491.9 483.7 488.8 36.77 Thousand
18 Sep, 2023 487.7 492.5 486.0 488.2 33.79 Thousand
15 Sep, 2023 490.8 493.6 486.8 490.3 185.92 Thousand