argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 420.6 429.3 417.8 428.9 43.71 Thousand
04 Dec, 2023 416.3 423.9 416.3 421.3 60.66 Thousand
01 Dec, 2023 410.0 417.9 409.6 417.3 48.54 Thousand
30 Nov, 2023 404.9 409.4 390.5 407.4 594.34 Thousand
29 Nov, 2023 405.0 409.0 397.5 402.2 69.21 Thousand
28 Nov, 2023 389.9 416.0 375.7 408.4 209.59 Thousand
27 Nov, 2023 452.1 456.5 447.5 454.1 59.64 Thousand
24 Nov, 2023 461.9 461.9 450.8 452.1 35 Thousand
23 Nov, 2023 450.7 462.1 449.2 461.3 22.13 Thousand
22 Nov, 2023 450.0 454.3 445.0 449.5 38.87 Thousand