argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 464.5 475.8 464.5 466.9 40.97 Thousand
07 Nov, 2023 459.4 464.9 457.1 464.5 31.85 Thousand
06 Nov, 2023 465.0 470.1 460.5 461.8 25.55 Thousand
03 Nov, 2023 461.4 467.4 460.7 465.6 39.59 Thousand
02 Nov, 2023 465.3 475.1 462.4 463.4 46.67 Thousand
01 Nov, 2023 447.1 464.2 442.2 464.2 56.74 Thousand
31 Oct, 2023 462.8 463.0 430.2 444.1 69.48 Thousand
30 Oct, 2023 442.8 442.8 433.3 437.4 44.66 Thousand
27 Oct, 2023 443.0 446.2 438.4 439.6 38.04 Thousand
26 Oct, 2023 443.8 446.0 438.7 439.9 36.37 Thousand