argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 463.4 469.4 457.9 460.5 41.73 Thousand
08 Nov, 2023 464.5 475.8 464.5 466.9 40.97 Thousand
07 Nov, 2023 459.4 464.9 457.1 464.5 31.85 Thousand
06 Nov, 2023 465.0 470.1 460.5 461.8 25.55 Thousand
03 Nov, 2023 461.4 467.4 460.7 465.6 39.59 Thousand
02 Nov, 2023 465.3 475.1 462.4 463.4 46.67 Thousand
01 Nov, 2023 447.1 464.2 442.2 464.2 56.74 Thousand
31 Oct, 2023 462.8 463.0 430.2 444.1 69.48 Thousand
30 Oct, 2023 442.8 442.8 433.3 437.4 44.66 Thousand
27 Oct, 2023 443.0 446.2 438.4 439.6 38.04 Thousand