argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 334.7 335.8 330.3 331.1 47.42 Thousand
18 Jan, 2024 346.0 346.4 333.8 334.7 67.78 Thousand
17 Jan, 2024 346.0 348.9 343.1 345.1 36.04 Thousand
16 Jan, 2024 346.5 351.8 344.9 349.0 69.74 Thousand
15 Jan, 2024 345.8 348.0 341.4 348.0 24.46 Thousand
12 Jan, 2024 348.7 351.9 342.7 345.8 43.38 Thousand
11 Jan, 2024 362.3 362.4 348.3 350.0 69.59 Thousand
10 Jan, 2024 363.3 366.7 360.0 361.3 53.69 Thousand
09 Jan, 2024 369.2 377.1 369.2 372.4 80.17 Thousand
08 Jan, 2024 363.5 370.7 359.1 365.8 58 Thousand