argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 361.7 366.0 361.0 364.2 47.56 Thousand
14 Feb, 2024 361.8 363.6 359.3 361.3 58.34 Thousand
13 Feb, 2024 360.8 365.0 356.7 361.8 99.17 Thousand
12 Feb, 2024 370.5 370.5 359.8 362.4 77.11 Thousand
09 Feb, 2024 364.4 374.8 364.4 373.5 62.38 Thousand
08 Feb, 2024 360.5 366.4 360.3 363.2 40.25 Thousand
07 Feb, 2024 363.0 365.3 359.3 362.9 43.91 Thousand
06 Feb, 2024 374.0 375.6 362.3 363.1 103.58 Thousand
05 Feb, 2024 349.4 371.2 347.3 371.2 94.53 Thousand
02 Feb, 2024 354.2 355.2 350.1 350.1 41.7 Thousand