argenx SE (ARGX.BR)
EUR 575.6
(1.34%)
EUR 575.6
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 348.7 | 354.8 | 344.8 | 347.8 | 64.55 Thousand |
| 13 Mar, 2024 | 355.8 | 355.8 | 341.2 | 344.0 | 66.42 Thousand |
| 12 Mar, 2024 | 354.9 | 357.5 | 350.5 | 356.6 | 40.45 Thousand |
| 11 Mar, 2024 | 356.0 | 360.5 | 352.7 | 359.2 | 30.59 Thousand |
| 08 Mar, 2024 | 359.3 | 359.9 | 351.9 | 356.9 | 47.15 Thousand |
| 07 Mar, 2024 | 355.8 | 364.4 | 353.1 | 358.4 | 55.11 Thousand |
| 06 Mar, 2024 | 357.3 | 360.1 | 354.6 | 358.2 | 57.61 Thousand |
| 05 Mar, 2024 | 357.5 | 361.0 | 353.8 | 354.2 | 67.07 Thousand |
| 04 Mar, 2024 | 358.2 | 360.4 | 352.3 | 359.2 | 55.91 Thousand |
| 01 Mar, 2024 | 349.7 | 361.7 | 345.2 | 359.3 | 105.53 Thousand |
1447
0085
QRF
PORT
SOUTHMG
FREY-WT