argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 369.2 377.1 369.2 372.4 80.17 Thousand
08 Jan, 2024 363.5 370.7 359.1 365.8 58 Thousand
05 Jan, 2024 351.7 359.4 350.0 353.0 55.55 Thousand
04 Jan, 2024 348.2 358.0 344.2 355.9 47.36 Thousand
03 Jan, 2024 346.0 349.9 344.0 347.9 48.09 Thousand
02 Jan, 2024 340.0 346.6 338.0 345.0 39.84 Thousand
29 Dec, 2023 345.8 345.8 339.4 343.5 43.62 Thousand
28 Dec, 2023 344.3 349.7 342.7 347.1 39.94 Thousand
27 Dec, 2023 341.9 353.4 340.9 345.8 91.45 Thousand
22 Dec, 2023 315.1 338.2 312.1 336.9 140.32 Thousand