argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 374.0 375.6 362.3 363.1 103.58 Thousand
05 Feb, 2024 349.4 371.2 347.3 371.2 94.53 Thousand
02 Feb, 2024 354.2 355.2 350.1 350.1 41.7 Thousand
01 Feb, 2024 350.0 353.0 347.0 350.9 59.82 Thousand
31 Jan, 2024 349.5 352.1 345.3 348.8 62.73 Thousand
30 Jan, 2024 353.0 356.4 347.2 349.5 48.98 Thousand
29 Jan, 2024 350.2 354.0 348.5 351.9 74.76 Thousand
26 Jan, 2024 351.2 354.6 348.1 352.4 51.6 Thousand
25 Jan, 2024 336.6 346.9 335.0 346.9 56.17 Thousand
24 Jan, 2024 340.8 343.3 336.8 336.8 46.07 Thousand