argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 352.4 358.8 352.1 358.0 28.94 Thousand
12 Apr, 2024 353.6 359.6 351.3 352.5 30.95 Thousand
11 Apr, 2024 356.4 361.0 353.0 353.0 30.23 Thousand
10 Apr, 2024 354.9 356.7 352.2 356.1 30.2 Thousand
09 Apr, 2024 356.3 359.0 353.0 353.3 24.02 Thousand
08 Apr, 2024 355.9 358.3 353.8 357.4 26.03 Thousand
05 Apr, 2024 355.7 360.8 354.0 357.4 31.44 Thousand
04 Apr, 2024 366.5 367.2 360.7 362.3 36.65 Thousand
03 Apr, 2024 361.6 369.2 361.6 366.9 44.75 Thousand
02 Apr, 2024 365.2 367.9 359.4 361.3 72.05 Thousand