argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 346.0 351.8 342.0 349.3 36.9 Thousand
25 Apr, 2024 347.6 350.0 343.4 346.2 27.23 Thousand
24 Apr, 2024 351.0 356.4 348.5 349.9 34.6 Thousand
23 Apr, 2024 343.9 350.6 341.2 349.2 44.06 Thousand
22 Apr, 2024 337.8 343.0 337.1 337.1 43.47 Thousand
19 Apr, 2024 338.0 341.1 335.1 337.3 35.87 Thousand
18 Apr, 2024 341.0 344.7 334.7 342.0 44.62 Thousand
17 Apr, 2024 346.9 348.6 338.5 340.0 53.79 Thousand
16 Apr, 2024 354.5 355.0 338.4 349.4 67.41 Thousand
15 Apr, 2024 352.4 358.8 352.1 358.0 28.94 Thousand