argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 376.9 377.3 364.9 366.3 97.26 Thousand
19 Feb, 2024 365.4 370.5 364.0 369.0 27.74 Thousand
16 Feb, 2024 364.6 365.6 362.4 365.6 57.25 Thousand
15 Feb, 2024 361.7 366.0 361.0 364.2 47.56 Thousand
14 Feb, 2024 361.8 363.6 359.3 361.3 58.34 Thousand
13 Feb, 2024 360.8 365.0 356.7 361.8 99.17 Thousand
12 Feb, 2024 370.5 370.5 359.8 362.4 77.11 Thousand
09 Feb, 2024 364.4 374.8 364.4 373.5 62.38 Thousand
08 Feb, 2024 360.5 366.4 360.3 363.2 40.25 Thousand
07 Feb, 2024 363.0 365.3 359.3 362.9 43.91 Thousand