argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 330.7 336.1 329.8 332.7 44.66 Thousand
18 Mar, 2024 342.4 342.5 332.6 333.2 67.85 Thousand
15 Mar, 2024 349.7 349.7 342.1 342.8 129.36 Thousand
14 Mar, 2024 348.7 354.8 344.8 347.8 64.55 Thousand
13 Mar, 2024 355.8 355.8 341.2 344.0 66.42 Thousand
12 Mar, 2024 354.9 357.5 350.5 356.6 40.45 Thousand
11 Mar, 2024 356.0 360.5 352.7 359.2 30.59 Thousand
08 Mar, 2024 359.3 359.9 351.9 356.9 47.15 Thousand
07 Mar, 2024 355.8 364.4 353.1 358.4 55.11 Thousand
06 Mar, 2024 357.3 360.1 354.6 358.2 57.61 Thousand