argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 357.5 361.0 353.8 354.2 67.07 Thousand
04 Mar, 2024 358.2 360.4 352.3 359.2 55.91 Thousand
01 Mar, 2024 349.7 361.7 345.2 359.3 105.53 Thousand
29 Feb, 2024 363.1 363.5 343.2 343.2 231.76 Thousand
28 Feb, 2024 377.5 381.1 367.6 368.5 65.94 Thousand
27 Feb, 2024 377.7 378.4 373.9 377.4 40.57 Thousand
26 Feb, 2024 378.0 380.5 374.8 376.2 47.25 Thousand
23 Feb, 2024 373.0 379.3 372.1 377.6 43.52 Thousand
22 Feb, 2024 370.6 374.2 365.2 373.3 64.87 Thousand
21 Feb, 2024 367.0 372.8 364.9 369.9 60.84 Thousand