argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 345.6 348.9 339.8 342.2 40.1 Thousand
10 May, 2024 356.0 359.2 343.7 347.9 50.66 Thousand
09 May, 2024 349.1 356.8 323.4 348.9 172.2 Thousand
08 May, 2024 368.8 375.4 366.3 367.6 46.1 Thousand
07 May, 2024 364.6 370.9 363.5 366.6 45.75 Thousand
06 May, 2024 360.8 363.8 358.5 363.4 28.68 Thousand
03 May, 2024 364.0 368.8 357.1 358.6 36.8 Thousand
02 May, 2024 357.1 364.5 353.8 363.1 64.91 Thousand
30 Apr, 2024 349.2 354.5 347.2 350.8 40.69 Thousand
29 Apr, 2024 349.3 354.7 343.9 348.5 29.18 Thousand