argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 366.5 367.2 360.7 362.3 36.65 Thousand
03 Apr, 2024 361.6 369.2 361.6 366.9 44.75 Thousand
02 Apr, 2024 365.2 367.9 359.4 361.3 72.05 Thousand
28 Mar, 2024 368.2 371.8 364.6 366.1 64.08 Thousand
27 Mar, 2024 370.1 378.3 363.6 368.2 50.36 Thousand
26 Mar, 2024 366.0 370.4 361.4 366.0 44.72 Thousand
25 Mar, 2024 365.3 369.7 363.8 366.0 40.86 Thousand
22 Mar, 2024 369.1 371.2 359.7 370.1 61.29 Thousand
21 Mar, 2024 338.3 377.9 338.3 371.9 196.43 Thousand
20 Mar, 2024 330.9 332.1 322.5 326.3 54.5 Thousand