argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 405.9 409.0 401.5 402.7 32.74 Thousand
04 Jul, 2024 405.9 408.9 403.0 404.4 12.8 Thousand
03 Jul, 2024 407.9 409.2 401.2 403.8 47.82 Thousand
02 Jul, 2024 403.1 414.0 403.1 410.9 65.32 Thousand
01 Jul, 2024 407.0 407.9 398.2 403.5 65.79 Thousand
28 Jun, 2024 417.0 419.3 400.2 408.6 89.64 Thousand
27 Jun, 2024 418.5 423.4 412.2 416.4 51.49 Thousand
26 Jun, 2024 424.9 432.9 416.8 419.7 94.79 Thousand
25 Jun, 2024 411.5 426.6 411.5 425.0 152.79 Thousand
24 Jun, 2024 394.6 412.2 394.2 405.5 234.4 Thousand