argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 345.2 348.1 339.2 339.9 58.61 Thousand
16 May, 2024 345.0 349.5 344.0 344.9 37.26 Thousand
15 May, 2024 330.8 345.7 330.2 345.0 60.22 Thousand
14 May, 2024 334.0 337.9 328.8 330.8 71.78 Thousand
13 May, 2024 345.6 348.9 339.8 342.2 40.1 Thousand
10 May, 2024 356.0 359.2 343.7 347.9 50.66 Thousand
09 May, 2024 349.1 356.8 323.4 348.9 172.2 Thousand
08 May, 2024 368.8 375.4 366.3 367.6 46.1 Thousand
07 May, 2024 364.6 370.9 363.5 366.6 45.75 Thousand
06 May, 2024 360.8 363.8 358.5 363.4 28.68 Thousand