argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 480.4 486.6 470.8 477.9 56.34 Thousand
13 Aug, 2024 488.5 490.5 481.8 485.9 46.1 Thousand
12 Aug, 2024 485.2 492.8 484.9 488.5 43.37 Thousand
09 Aug, 2024 475.0 492.3 475.0 486.8 87.31 Thousand
08 Aug, 2024 459.6 468.5 456.3 467.6 59.39 Thousand
07 Aug, 2024 450.0 471.9 448.0 467.0 78.36 Thousand
06 Aug, 2024 452.0 458.8 447.2 448.0 56 Thousand
05 Aug, 2024 445.0 450.6 432.5 442.6 82.87 Thousand
02 Aug, 2024 475.0 475.0 454.3 455.3 83.04 Thousand
01 Aug, 2024 470.5 479.9 469.3 478.7 83.26 Thousand