argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 358.6 366.1 357.4 360.9 42.35 Thousand
13 Jun, 2024 353.1 361.0 351.3 358.6 47.4 Thousand
12 Jun, 2024 348.7 353.0 345.6 350.3 42.45 Thousand
11 Jun, 2024 351.1 355.4 349.1 351.7 35.22 Thousand
10 Jun, 2024 350.8 352.4 342.8 350.6 35.37 Thousand
07 Jun, 2024 354.9 359.5 353.2 354.6 30.82 Thousand
06 Jun, 2024 353.0 360.9 352.8 352.8 41.1 Thousand
05 Jun, 2024 349.1 354.7 347.7 351.0 42.01 Thousand
04 Jun, 2024 347.2 350.2 345.2 349.3 44.2 Thousand
03 Jun, 2024 340.0 348.8 338.4 347.4 32.03 Thousand