argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 417.0 419.3 400.2 408.6 89.64 Thousand
27 Jun, 2024 418.5 423.4 412.2 416.4 51.49 Thousand
26 Jun, 2024 424.9 432.9 416.8 419.7 94.79 Thousand
25 Jun, 2024 411.5 426.6 411.5 425.0 152.79 Thousand
24 Jun, 2024 394.6 412.2 394.2 405.5 234.4 Thousand
21 Jun, 2024 360.0 371.8 359.9 371.8 286.13 Thousand
20 Jun, 2024 353.2 359.5 352.9 358.7 53.03 Thousand
19 Jun, 2024 352.3 354.6 348.2 353.6 21.03 Thousand
18 Jun, 2024 355.0 355.9 351.0 355.9 49.28 Thousand
17 Jun, 2024 361.2 362.8 354.6 355.6 42.67 Thousand