argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 461.3 466.7 461.3 462.4 23.5 Thousand
27 Aug, 2024 465.5 466.5 459.8 460.4 27.85 Thousand
26 Aug, 2024 464.1 468.8 463.8 467.1 21.44 Thousand
23 Aug, 2024 467.0 473.7 464.4 464.6 83.39 Thousand
22 Aug, 2024 471.8 478.1 470.5 471.1 28.49 Thousand
21 Aug, 2024 471.7 479.4 471.4 473.5 35.05 Thousand
20 Aug, 2024 474.3 479.6 472.5 472.7 31.22 Thousand
19 Aug, 2024 475.2 478.7 470.1 474.3 37.4 Thousand
16 Aug, 2024 479.9 483.0 475.3 477.6 24.84 Thousand
15 Aug, 2024 477.6 483.8 474.7 479.3 38.34 Thousand