argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 428.4 436.4 427.4 431.3 54.42 Thousand
11 Jul, 2024 431.4 431.4 422.3 429.9 42.43 Thousand
10 Jul, 2024 420.2 432.0 417.3 430.4 66 Thousand
09 Jul, 2024 401.5 417.1 401.5 416.0 60.72 Thousand
08 Jul, 2024 403.9 409.0 400.2 401.1 47.86 Thousand
05 Jul, 2024 405.9 409.0 401.5 402.7 32.74 Thousand
04 Jul, 2024 405.9 408.9 403.0 404.4 12.8 Thousand
03 Jul, 2024 407.9 409.2 401.2 403.8 47.82 Thousand
02 Jul, 2024 403.1 414.0 403.1 410.9 65.32 Thousand
01 Jul, 2024 407.0 407.9 398.2 403.5 65.79 Thousand