argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 482.0 493.1 478.9 491.8 56.77 Thousand
10 Sep, 2024 497.3 500.8 488.2 488.2 58.56 Thousand
09 Sep, 2024 487.6 500.4 486.3 498.9 53.26 Thousand
06 Sep, 2024 488.0 493.6 484.7 487.6 69.01 Thousand
05 Sep, 2024 469.5 488.1 467.0 486.3 94.54 Thousand
04 Sep, 2024 458.1 469.9 457.0 469.5 36.33 Thousand
03 Sep, 2024 464.8 469.7 462.7 467.1 29.85 Thousand
02 Sep, 2024 468.0 468.5 462.9 464.9 18.81 Thousand
30 Aug, 2024 470.4 472.8 464.2 468.1 112.49 Thousand
29 Aug, 2024 466.8 474.1 465.7 474.1 50.11 Thousand