argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 443.8 451.9 436.4 451.4 110.1 Thousand
25 Jul, 2024 440.0 466.4 435.6 443.7 155.57 Thousand
24 Jul, 2024 434.9 437.1 426.3 429.0 72.16 Thousand
23 Jul, 2024 425.8 436.0 423.2 429.8 75.16 Thousand
22 Jul, 2024 431.0 437.8 427.6 427.9 73.11 Thousand
19 Jul, 2024 425.4 431.7 421.8 428.8 49.03 Thousand
18 Jul, 2024 424.2 430.8 419.8 425.7 53.31 Thousand
17 Jul, 2024 430.2 431.1 421.6 423.4 51.88 Thousand
16 Jul, 2024 428.8 436.7 427.0 430.9 57.37 Thousand
15 Jul, 2024 429.9 435.9 425.6 426.5 37.48 Thousand