argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 467.0 473.7 464.4 464.6 83.39 Thousand
22 Aug, 2024 471.8 478.1 470.5 471.1 28.49 Thousand
21 Aug, 2024 471.7 479.4 471.4 473.5 35.05 Thousand
20 Aug, 2024 474.3 479.6 472.5 472.7 31.22 Thousand
19 Aug, 2024 475.2 478.7 470.1 474.3 37.4 Thousand
16 Aug, 2024 479.9 483.0 475.3 477.6 24.84 Thousand
15 Aug, 2024 477.6 483.8 474.7 479.3 38.34 Thousand
14 Aug, 2024 480.4 486.6 470.8 477.9 56.34 Thousand
13 Aug, 2024 488.5 490.5 481.8 485.9 46.1 Thousand
12 Aug, 2024 485.2 492.8 484.9 488.5 43.37 Thousand