argenx SE (ARGX.BR)
EUR 531.0
(-0.11%)
EUR 531.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 488.0 | 493.6 | 484.7 | 487.6 | 69.01 Thousand |
| 05 Sep, 2024 | 469.5 | 488.1 | 467.0 | 486.3 | 94.54 Thousand |
| 04 Sep, 2024 | 458.1 | 469.9 | 457.0 | 469.5 | 36.33 Thousand |
| 03 Sep, 2024 | 464.8 | 469.7 | 462.7 | 467.1 | 29.85 Thousand |
| 02 Sep, 2024 | 468.0 | 468.5 | 462.9 | 464.9 | 18.81 Thousand |
| 30 Aug, 2024 | 470.4 | 472.8 | 464.2 | 468.1 | 112.49 Thousand |
| 29 Aug, 2024 | 466.8 | 474.1 | 465.7 | 474.1 | 50.11 Thousand |
| 28 Aug, 2024 | 461.3 | 466.7 | 461.3 | 462.4 | 23.5 Thousand |
| 27 Aug, 2024 | 465.5 | 466.5 | 459.8 | 460.4 | 27.85 Thousand |
| 26 Aug, 2024 | 464.1 | 468.8 | 463.8 | 467.1 | 21.44 Thousand |
1447
0085
QRF
PORT
SOUTHMG
FREY-WT