argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 481.7 483.4 477.8 482.0 196.97 Thousand
19 Sep, 2024 475.7 484.1 472.4 482.2 55.48 Thousand
18 Sep, 2024 471.9 476.7 460.0 475.7 42.97 Thousand
17 Sep, 2024 485.5 488.8 480.6 481.9 50.86 Thousand
16 Sep, 2024 485.6 493.1 483.5 485.5 42.48 Thousand
13 Sep, 2024 486.0 488.7 482.7 488.0 52.44 Thousand
12 Sep, 2024 486.2 489.0 483.6 486.0 61.1 Thousand
11 Sep, 2024 482.0 493.1 478.9 491.8 56.77 Thousand
10 Sep, 2024 497.3 500.8 488.2 488.2 58.56 Thousand
09 Sep, 2024 487.6 500.4 486.3 498.9 53.26 Thousand