argenx SE (ARGX.BR)
EUR 575.6
(1.34%)
EUR 575.6
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 353.0 | 360.9 | 352.8 | 352.8 | 41.1 Thousand |
| 05 Jun, 2024 | 349.1 | 354.7 | 347.7 | 351.0 | 42.01 Thousand |
| 04 Jun, 2024 | 347.2 | 350.2 | 345.2 | 349.3 | 44.2 Thousand |
| 03 Jun, 2024 | 340.0 | 348.8 | 338.4 | 347.4 | 32.03 Thousand |
| 31 May, 2024 | 336.0 | 342.8 | 330.9 | 340.7 | 210.4 Thousand |
| 30 May, 2024 | 350.5 | 350.7 | 336.8 | 337.2 | 70.03 Thousand |
| 29 May, 2024 | 336.2 | 362.0 | 336.2 | 351.1 | 102.95 Thousand |
| 28 May, 2024 | 341.9 | 342.4 | 336.3 | 337.7 | 38.08 Thousand |
| 27 May, 2024 | 337.6 | 344.4 | 336.4 | 342.5 | 22.32 Thousand |
| 24 May, 2024 | 335.0 | 337.7 | 330.3 | 337.7 | 31.97 Thousand |
1447
0085
QRF
PORT
SOUTHMG
FREY-WT