argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 394.6 412.2 394.2 405.5 234.4 Thousand
21 Jun, 2024 360.0 371.8 359.9 371.8 286.13 Thousand
20 Jun, 2024 353.2 359.5 352.9 358.7 53.03 Thousand
19 Jun, 2024 352.3 354.6 348.2 353.6 21.03 Thousand
18 Jun, 2024 355.0 355.9 351.0 355.9 49.28 Thousand
17 Jun, 2024 361.2 362.8 354.6 355.6 42.67 Thousand
14 Jun, 2024 358.6 366.1 357.4 360.9 42.35 Thousand
13 Jun, 2024 353.1 361.0 351.3 358.6 47.4 Thousand
12 Jun, 2024 348.7 353.0 345.6 350.3 42.45 Thousand
11 Jun, 2024 351.1 355.4 349.1 351.7 35.22 Thousand