argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 341.0 344.7 334.7 342.0 44.62 Thousand
17 Apr, 2024 346.9 348.6 338.5 340.0 53.79 Thousand
16 Apr, 2024 354.5 355.0 338.4 349.4 67.41 Thousand
15 Apr, 2024 352.4 358.8 352.1 358.0 28.94 Thousand
12 Apr, 2024 353.6 359.6 351.3 352.5 30.95 Thousand
11 Apr, 2024 356.4 361.0 353.0 353.0 30.23 Thousand
10 Apr, 2024 354.9 356.7 352.2 356.1 30.2 Thousand
09 Apr, 2024 356.3 359.0 353.0 353.3 24.02 Thousand
08 Apr, 2024 355.9 358.3 353.8 357.4 26.03 Thousand
05 Apr, 2024 355.7 360.8 354.0 357.4 31.44 Thousand