argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 334.4 336.8 328.4 336.3 52.14 Thousand
22 Jan, 2024 334.4 337.1 331.8 334.9 41.84 Thousand
19 Jan, 2024 334.7 335.8 330.3 331.1 47.42 Thousand
18 Jan, 2024 346.0 346.4 333.8 334.7 67.78 Thousand
17 Jan, 2024 346.0 348.9 343.1 345.1 36.04 Thousand
16 Jan, 2024 346.5 351.8 344.9 349.0 69.74 Thousand
15 Jan, 2024 345.8 348.0 341.4 348.0 24.46 Thousand
12 Jan, 2024 348.7 351.9 342.7 345.8 43.38 Thousand
11 Jan, 2024 362.3 362.4 348.3 350.0 69.59 Thousand
10 Jan, 2024 363.3 366.7 360.0 361.3 53.69 Thousand