argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 368.2 371.8 364.6 366.1 64.08 Thousand
27 Mar, 2024 370.1 378.3 363.6 368.2 50.36 Thousand
26 Mar, 2024 366.0 370.4 361.4 366.0 44.72 Thousand
25 Mar, 2024 365.3 369.7 363.8 366.0 40.86 Thousand
22 Mar, 2024 369.1 371.2 359.7 370.1 61.29 Thousand
21 Mar, 2024 338.3 377.9 338.3 371.9 196.43 Thousand
20 Mar, 2024 330.9 332.1 322.5 326.3 54.5 Thousand
19 Mar, 2024 330.7 336.1 329.8 332.7 44.66 Thousand
18 Mar, 2024 342.4 342.5 332.6 333.2 67.85 Thousand
15 Mar, 2024 349.7 349.7 342.1 342.8 129.36 Thousand