argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 363.1 363.5 343.2 343.2 231.76 Thousand
28 Feb, 2024 377.5 381.1 367.6 368.5 65.94 Thousand
27 Feb, 2024 377.7 378.4 373.9 377.4 40.57 Thousand
26 Feb, 2024 378.0 380.5 374.8 376.2 47.25 Thousand
23 Feb, 2024 373.0 379.3 372.1 377.6 43.52 Thousand
22 Feb, 2024 370.6 374.2 365.2 373.3 64.87 Thousand
21 Feb, 2024 367.0 372.8 364.9 369.9 60.84 Thousand
20 Feb, 2024 376.9 377.3 364.9 366.3 97.26 Thousand
19 Feb, 2024 365.4 370.5 364.0 369.0 27.74 Thousand
16 Feb, 2024 364.6 365.6 362.4 365.6 57.25 Thousand