argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 306.3 307.5 290.7 298.7 129.39 Thousand
20 Dec, 2023 283.0 323.7 271.0 308.8 490.84 Thousand
19 Dec, 2023 417.0 420.0 413.3 415.1 50.7 Thousand
18 Dec, 2023 423.9 425.9 416.9 419.7 34.17 Thousand
15 Dec, 2023 424.7 427.8 419.8 423.9 182.97 Thousand
14 Dec, 2023 426.0 427.3 419.4 425.3 77.78 Thousand
13 Dec, 2023 421.2 427.3 417.9 426.1 36.92 Thousand
12 Dec, 2023 417.9 429.7 417.6 420.3 53.97 Thousand
11 Dec, 2023 423.3 428.8 412.2 417.9 69.18 Thousand
08 Dec, 2023 424.0 431.0 423.3 424.0 37.62 Thousand