argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 590.2 591.0 581.2 586.4 52.52 Thousand
28 Nov, 2024 586.8 592.6 583.0 590.8 24.72 Thousand
27 Nov, 2024 579.0 586.8 577.0 582.4 61.67 Thousand
26 Nov, 2024 582.8 585.0 572.8 576.6 42.44 Thousand
25 Nov, 2024 580.4 588.8 577.2 587.2 262.54 Thousand
22 Nov, 2024 571.0 583.8 569.6 582.6 74.86 Thousand
21 Nov, 2024 550.6 564.8 548.6 564.8 70.58 Thousand
20 Nov, 2024 550.2 566.2 549.2 553.6 97.74 Thousand
19 Nov, 2024 538.0 539.8 527.8 532.2 55.41 Thousand
18 Nov, 2024 537.8 544.2 529.6 536.0 47.98 Thousand