EUR 531.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 590.2 | 591.0 | 581.2 | 586.4 | 52.52 Thousand |
28 Nov, 2024 | 586.8 | 592.6 | 583.0 | 590.8 | 24.72 Thousand |
27 Nov, 2024 | 579.0 | 586.8 | 577.0 | 582.4 | 61.67 Thousand |
26 Nov, 2024 | 582.8 | 585.0 | 572.8 | 576.6 | 42.44 Thousand |
25 Nov, 2024 | 580.4 | 588.8 | 577.2 | 587.2 | 262.54 Thousand |
22 Nov, 2024 | 571.0 | 583.8 | 569.6 | 582.6 | 74.86 Thousand |
21 Nov, 2024 | 550.6 | 564.8 | 548.6 | 564.8 | 70.58 Thousand |
20 Nov, 2024 | 550.2 | 566.2 | 549.2 | 553.6 | 97.74 Thousand |
19 Nov, 2024 | 538.0 | 539.8 | 527.8 | 532.2 | 55.41 Thousand |
18 Nov, 2024 | 537.8 | 544.2 | 529.6 | 536.0 | 47.98 Thousand |
1447
0085
QRF
PORT
SOUTHMG
FREY-WT