argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 521.4 552.0 520.0 551.6 95.59 Thousand
31 Oct, 2024 527.2 556.8 524.0 541.6 170.39 Thousand
30 Oct, 2024 512.2 517.0 507.4 511.6 48.61 Thousand
29 Oct, 2024 514.0 518.0 510.6 511.0 51.18 Thousand
28 Oct, 2024 519.4 519.4 513.0 514.4 42.16 Thousand
25 Oct, 2024 513.8 524.6 511.4 521.0 41.34 Thousand
24 Oct, 2024 515.6 520.8 511.0 513.6 39.1 Thousand
23 Oct, 2024 523.0 530.8 521.6 522.6 39.37 Thousand
22 Oct, 2024 515.0 520.6 511.6 520.6 28.41 Thousand
21 Oct, 2024 517.0 523.2 512.0 512.2 53.8 Thousand