Talgo, S.A. (TLGO.MC)
EUR 3.11
(1.14%)
EUR 3.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.71 | 3.72 | 3.65 | 3.65 | 316.28 Thousand |
| 19 Feb, 2025 | 3.62 | 3.7 | 3.62 | 3.69 | 256.1 Thousand |
| 18 Feb, 2025 | 3.68 | 3.7 | 3.62 | 3.63 | 407.7 Thousand |
| 17 Feb, 2025 | 3.85 | 3.9 | 3.67 | 3.68 | 1.39 Million |
| 14 Feb, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 1.32 Million |
| 13 Feb, 2025 | 4.22 | 4.24 | 3.89 | 3.91 | 2.88 Million |
| 12 Feb, 2025 | 4.15 | 4.37 | 4.13 | 4.31 | 1.79 Million |
| 11 Feb, 2025 | 4.14 | 4.21 | 4.08 | 4.14 | 825.67 Thousand |
| 10 Feb, 2025 | 4.08 | 4.26 | 4.08 | 4.21 | 1.98 Million |
| 07 Feb, 2025 | 3.9 | 3.96 | 3.83 | 3.91 | 706.71 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280