Talgo, S.A. (TLGO.MC)
EUR 3.2
(0.63%)
EUR 3.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 2325.00 |
| 04 Jun, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 10.41 Thousand |
| 03 Jun, 2025 | 3.28 | 3.29 | 3.28 | 3.28 | 55.6 Thousand |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.27 | 3.28 | 22.45 Thousand |
| 30 May, 2025 | 3.32 | 3.32 | 3.28 | 3.31 | 183.8 Thousand |
| 29 May, 2025 | 3.36 | 3.36 | 3.28 | 3.31 | 128.07 Thousand |
| 28 May, 2025 | 3.37 | 3.42 | 3.32 | 3.34 | 71.39 Thousand |
| 27 May, 2025 | 3.37 | 3.45 | 3.31 | 3.38 | 529.29 Thousand |
| 26 May, 2025 | 3.3 | 3.36 | 3.28 | 3.36 | 86.24 Thousand |
| 23 May, 2025 | 3.32 | 3.34 | 3.25 | 3.29 | 105.82 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280