Talgo, S.A. (TLGO.MC)
EUR 3.03
(1.17%)
EUR 3.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.27 | 3.4 | 3.24 | 3.36 | 254.98 Thousand |
| 17 Mar, 2025 | 3.29 | 3.32 | 3.24 | 3.27 | 135.17 Thousand |
| 14 Mar, 2025 | 3.25 | 3.27 | 3.22 | 3.26 | 61.71 Thousand |
| 13 Mar, 2025 | 3.22 | 3.3 | 3.2 | 3.27 | 153.81 Thousand |
| 12 Mar, 2025 | 3.36 | 3.38 | 3.22 | 3.25 | 329.69 Thousand |
| 11 Mar, 2025 | 3.37 | 3.4 | 3.33 | 3.34 | 185.08 Thousand |
| 10 Mar, 2025 | 3.47 | 3.47 | 3.36 | 3.4 | 144.48 Thousand |
| 07 Mar, 2025 | 3.47 | 3.48 | 3.38 | 3.44 | 119.33 Thousand |
| 06 Mar, 2025 | 3.38 | 3.45 | 3.34 | 3.43 | 160.63 Thousand |
| 05 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.35 | 286.75 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280