Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.47 | 3.5 | 3.4 | 3.45 | 1.61 Million |
| 16 Dec, 2024 | 3.46 | 3.49 | 3.41 | 3.43 | 157.36 Thousand |
| 13 Dec, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 140.81 Thousand |
| 12 Dec, 2024 | 3.55 | 3.55 | 3.49 | 3.53 | 56.42 Thousand |
| 11 Dec, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 94.65 Thousand |
| 10 Dec, 2024 | 3.55 | 3.59 | 3.54 | 3.59 | 91.37 Thousand |
| 09 Dec, 2024 | 3.52 | 3.6 | 3.45 | 3.55 | 279.55 Thousand |
| 06 Dec, 2024 | 3.54 | 3.58 | 3.45 | 3.49 | 162.35 Thousand |
| 05 Dec, 2024 | 3.61 | 3.61 | 3.52 | 3.57 | 211.67 Thousand |
| 04 Dec, 2024 | 3.6 | 3.63 | 3.6 | 3.61 | 407.23 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280