Talgo, S.A. (TLGO.MC)
EUR 3.11
(1.14%)
EUR 3.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.35 | 286.75 Thousand |
| 04 Mar, 2025 | 3.51 | 3.51 | 3.37 | 3.38 | 390.69 Thousand |
| 03 Mar, 2025 | 3.59 | 3.6 | 3.47 | 3.5 | 382.05 Thousand |
| 28 Feb, 2025 | 3.57 | 3.63 | 3.55 | 3.6 | 244.93 Thousand |
| 27 Feb, 2025 | 3.66 | 3.66 | 3.58 | 3.6 | 145.37 Thousand |
| 26 Feb, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 89.14 Thousand |
| 25 Feb, 2025 | 3.61 | 3.65 | 3.56 | 3.6 | 204.61 Thousand |
| 24 Feb, 2025 | 3.58 | 3.65 | 3.55 | 3.58 | 177.53 Thousand |
| 21 Feb, 2025 | 3.65 | 3.67 | 3.55 | 3.57 | 428.9 Thousand |
| 20 Feb, 2025 | 3.71 | 3.72 | 3.65 | 3.65 | 316.28 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280