Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 219.01 Thousand |
| 04 Nov, 2024 | 3.51 | 3.55 | 3.47 | 3.47 | 56.37 Thousand |
| 01 Nov, 2024 | 3.52 | 3.53 | 3.49 | 3.51 | 62 Thousand |
| 31 Oct, 2024 | 3.5 | 3.52 | 3.42 | 3.5 | 103.24 Thousand |
| 30 Oct, 2024 | 3.54 | 3.54 | 3.47 | 3.51 | 209.6 Thousand |
| 29 Oct, 2024 | 3.58 | 3.58 | 3.51 | 3.52 | 75.36 Thousand |
| 28 Oct, 2024 | 3.57 | 3.58 | 3.52 | 3.56 | 87.64 Thousand |
| 25 Oct, 2024 | 3.52 | 3.56 | 3.48 | 3.56 | 233.26 Thousand |
| 24 Oct, 2024 | 3.73 | 3.73 | 3.51 | 3.54 | 395.54 Thousand |
| 23 Oct, 2024 | 3.75 | 3.79 | 3.58 | 3.62 | 326.26 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280