Talgo, S.A. (TLGO.MC)
EUR 3.11
(1.14%)
EUR 3.11
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.73 | 3.77 | 3.72 | 3.76 | 142.94 Thousand |
| 22 Jan, 2025 | 3.75 | 3.8 | 3.71 | 3.73 | 136.19 Thousand |
| 21 Jan, 2025 | 3.71 | 3.8 | 3.71 | 3.79 | 133.77 Thousand |
| 20 Jan, 2025 | 3.8 | 3.87 | 3.7 | 3.73 | 830.8 Thousand |
| 17 Jan, 2025 | 3.59 | 3.8 | 3.57 | 3.75 | 1.09 Million |
| 16 Jan, 2025 | 3.62 | 3.63 | 3.53 | 3.53 | 121.71 Thousand |
| 15 Jan, 2025 | 3.63 | 3.68 | 3.59 | 3.6 | 198.41 Thousand |
| 14 Jan, 2025 | 3.58 | 3.6 | 3.5 | 3.59 | 125.25 Thousand |
| 13 Jan, 2025 | 3.65 | 3.72 | 3.52 | 3.57 | 291.95 Thousand |
| 10 Jan, 2025 | 3.4 | 3.63 | 3.39 | 3.6 | 464.16 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280