Talgo, S.A. (TLGO.MC)
EUR 3.2
(0.63%)
EUR 3.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.32 | 3.34 | 3.25 | 3.29 | 105.82 Thousand |
| 22 May, 2025 | 3.38 | 3.38 | 3.31 | 3.33 | 44.33 Thousand |
| 21 May, 2025 | 3.34 | 3.4 | 3.33 | 3.37 | 129.11 Thousand |
| 20 May, 2025 | 3.3 | 3.36 | 3.3 | 3.34 | 37.17 Thousand |
| 19 May, 2025 | 3.3 | 3.36 | 3.27 | 3.34 | 74.91 Thousand |
| 16 May, 2025 | 3.32 | 3.33 | 3.26 | 3.3 | 63.63 Thousand |
| 15 May, 2025 | 3.32 | 3.35 | 3.3 | 3.33 | 48.85 Thousand |
| 14 May, 2025 | 3.37 | 3.38 | 3.3 | 3.34 | 146.81 Thousand |
| 13 May, 2025 | 3.38 | 3.38 | 3.31 | 3.35 | 60.34 Thousand |
| 12 May, 2025 | 3.37 | 3.37 | 3.32 | 3.35 | 58.33 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280