NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.5 | 3.5 | 3.28 | 3.34 | 7785.00 |
| 04 Apr, 2025 | 3.58 | 3.58 | 3.5 | 3.52 | 2115.00 |
| 03 Apr, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 4510.00 |
| 02 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 350.00 |
| 01 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 27 Mar, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 2590.00 |
| 26 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 150.00 |
| 25 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 550.00 |
DOYU
FSLY
603187
AXS
EJH
600738