NBI Bearings Europe, S.A. (NBI.MC)

EUR 3.38

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3.68 3.68 3.68 3.68 550.00
24 Mar, 2025 3.68 3.68 3.68 3.68 -
21 Mar, 2025 3.68 3.68 3.68 3.68 -
20 Mar, 2025 3.68 3.68 3.68 3.68 -
19 Mar, 2025 3.68 3.68 3.68 3.68 -
18 Mar, 2025 3.66 3.66 3.66 3.68 21.2 Thousand
17 Mar, 2025 3.68 3.68 3.68 3.68 350.00
14 Mar, 2025 3.68 3.68 3.68 3.68 -
13 Mar, 2025 3.76 3.76 3.68 3.68 2362.00
12 Mar, 2025 3.76 3.76 3.76 3.74 200.00