NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
| 30 May, 2025 | 3.36 | 3.36 | 3.3 | 3.36 | 764.00 |
| 29 May, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 369.00 |
| 28 May, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 2100.00 |
| 27 May, 2025 | 3.4 | 3.4 | 3.36 | 3.38 | 770.00 |
| 26 May, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 4518.00 |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.46 | 300.00 |
| 22 May, 2025 | 3.48 | 3.48 | 3.4 | 3.46 | 2040.00 |
| 21 May, 2025 | 3.5 | 3.5 | 3.48 | 3.56 | 400.00 |
| 20 May, 2025 | 3.52 | 3.52 | 3.52 | 3.56 | 26.00 |
DOYU
FSLY
603187
AXS
EJH
600738