NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 16 May, 2025 | 3.52 | 3.52 | 3.52 | 3.56 | 100.00 |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.56 | 31.00 |
| 14 May, 2025 | 3.42 | 3.56 | 3.42 | 3.56 | 2020.00 |
| 13 May, 2025 | 3.4 | 3.44 | 3.4 | 3.42 | 727.00 |
| 12 May, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 7770.00 |
| 09 May, 2025 | 3.42 | 3.42 | 3.4 | 3.42 | 218.00 |
| 08 May, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3199.00 |
| 07 May, 2025 | 3.42 | 3.42 | 3.42 | 3.4 | 153.00 |
| 06 May, 2025 | 3.4 | 3.42 | 3.4 | 3.4 | 2842.00 |
DOYU
FSLY
603187
AXS
EJH
600738