NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.42 | 3.42 | 3.42 | 3.4 | 153.00 |
| 06 May, 2025 | 3.4 | 3.42 | 3.4 | 3.4 | 2842.00 |
| 05 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 02 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1487.00 |
| 30 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 29 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 50.00 |
| 28 Apr, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 470.00 |
| 25 Apr, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 316.00 |
| 24 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 23 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.36 | 459.00 |
DOYU
FSLY
603187
AXS
EJH
600738