NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.36 | 3.36 | 3.3 | 3.36 | 757.00 |
| 22 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 250.00 |
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 20 May, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 26.00 |
| 16 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 15 May, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 31.00 |
| 14 May, 2025 | 3.42 | 3.56 | 3.42 | 3.56 | 2020.00 |
| 13 May, 2025 | 3.4 | 3.44 | 3.4 | 3.42 | 727.00 |
| 12 May, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 7770.00 |
| 09 May, 2025 | 3.42 | 3.42 | 3.4 | 3.42 | 218.00 |
DOYU
FSLY
603187
AXS
EJH
600738