NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.74 | 470.00 |
| 10 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Mar, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | 2388.00 |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 5503.00 |
| 05 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.76 | 306.00 |
| 04 Mar, 2025 | 3.84 | 3.9 | 3.76 | 3.76 | 3276.00 |
| 03 Mar, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 450.00 |
| 28 Feb, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 2000.00 |
| 27 Feb, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 1905.00 |
| 26 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 4555.00 |
DOYU
FSLY
603187
AXS
EJH
600738