NBI Bearings Europe, S.A. (NBI.MC)
EUR 3.38
(0.6%)
EUR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.06 | 4.06 | 4.0 | 4.0 | 1949.00 |
| 10 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.1 | 1750.00 |
| 07 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.1 | 4.00 |
| 06 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1475.00 |
| 05 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 04 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jan, 2025 | 3.9 | 4.1 | 3.9 | 4.1 | 4403.00 |
| 30 Jan, 2025 | 4.0 | 4.0 | 4.0 | 3.82 | 375.00 |
| 29 Jan, 2025 | 3.96 | 3.96 | 3.82 | 3.82 | 3000.00 |
DOYU
FSLY
603187
AXS
EJH
600738