Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.5
(-0.72%)
EUR 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.9 | 5.9 | 5.76 | 5.76 | 31.6 Thousand |
| 19 Feb, 2025 | 5.88 | 5.98 | 5.82 | 5.86 | 108.19 Thousand |
| 18 Feb, 2025 | 5.8 | 5.88 | 5.74 | 5.86 | 30.39 Thousand |
| 17 Feb, 2025 | 5.78 | 5.86 | 5.74 | 5.76 | 29.66 Thousand |
| 14 Feb, 2025 | 5.88 | 5.9 | 5.76 | 5.78 | 31.23 Thousand |
| 13 Feb, 2025 | 5.88 | 5.94 | 5.84 | 5.88 | 26.24 Thousand |
| 12 Feb, 2025 | 5.88 | 5.9 | 5.82 | 5.88 | 26.27 Thousand |
| 11 Feb, 2025 | 5.86 | 5.88 | 5.72 | 5.88 | 61.4 Thousand |
| 10 Feb, 2025 | 5.84 | 5.9 | 5.8 | 5.86 | 88.97 Thousand |
| 07 Feb, 2025 | 5.72 | 5.86 | 5.72 | 5.78 | 112.47 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE