Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.3 | 6.33 | 6.28 | 6.28 | 4792.00 |
| 05 Jun, 2025 | 6.3 | 6.3 | 6.24 | 6.3 | 4029.00 |
| 04 Jun, 2025 | 6.43 | 6.45 | 6.36 | 6.36 | 2766.00 |
| 03 Jun, 2025 | 6.35 | 6.36 | 6.31 | 6.36 | 458.00 |
| 02 Jun, 2025 | 6.23 | 6.28 | 6.19 | 6.23 | 44.3 Thousand |
| 30 May, 2025 | 6.5 | 6.5 | 6.22 | 6.24 | 102.73 Thousand |
| 29 May, 2025 | 6.63 | 6.63 | 6.48 | 6.48 | 64.87 Thousand |
| 28 May, 2025 | 6.56 | 6.7 | 6.5 | 6.51 | 105.71 Thousand |
| 27 May, 2025 | 6.4 | 6.56 | 6.38 | 6.52 | 214.1 Thousand |
| 26 May, 2025 | 6.52 | 6.62 | 6.38 | 6.43 | 100.88 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE