Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.52
(1.47%)
EUR 5.52
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.68 | 5.7 | 5.6 | 5.68 | 47.74 Thousand |
| 17 Mar, 2025 | 5.5 | 5.6 | 5.46 | 5.58 | 30.28 Thousand |
| 14 Mar, 2025 | 5.44 | 5.5 | 5.44 | 5.5 | 5841.00 |
| 13 Mar, 2025 | 5.48 | 5.5 | 5.42 | 5.5 | 8964.00 |
| 12 Mar, 2025 | 5.46 | 5.52 | 5.4 | 5.48 | 27.35 Thousand |
| 11 Mar, 2025 | 5.52 | 5.58 | 5.34 | 5.44 | 93.27 Thousand |
| 10 Mar, 2025 | 5.72 | 5.76 | 5.48 | 5.58 | 57.84 Thousand |
| 07 Mar, 2025 | 5.66 | 5.74 | 5.54 | 5.7 | 58.99 Thousand |
| 06 Mar, 2025 | 5.54 | 5.66 | 5.42 | 5.6 | 53.97 Thousand |
| 05 Mar, 2025 | 5.48 | 5.56 | 5.46 | 5.5 | 29.92 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE